Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.56 -2.74 (-0.05%) Dow
39,152.70 +40.54 (+0.10%) Nasdaq
17,753.54 +35.89 (+0.20%) Bitcoin USD
61,113.34 -170.33 (-0.28%) CMC Crypto 200
1,265.67 -18.12 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:5080.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 234 | 386 |
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | 1 | 105 |
| 385.76 | 0.00 | - | 1 | 165 | 2024-06-28 | 0.20 | 0.00 | - | 60 | 910 |
| 386.04 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.25 | 0.00 | - | 80 | 219 |
| - | - | - | - | - | 2024-07-02 | 0.30 | -0.15 | -33.33% | 1 | 41 |
| - | - | - | - | - | 2024-07-03 | 0.40 | -0.22 | -35.48% | 17 | 50 |
| 114.70 | 0.00 | - | - | 5 | 2024-07-05 | 0.71 | -0.39 | -35.45% | 25 | 259 |
| 289.61 | 0.00 | - | - | 4 | 2024-07-08 | 1.45 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2024-07-09 | 2.01 | 0.00 | - | 4 | 39 |
| 404.31 | 0.00 | - | 1 | 1 | 2024-07-10 | 2.42 | 0.00 | - | 25 | 54 |
| 319.98 | 0.00 | - | - | 2 | 2024-07-12 | 3.02 | 0.00 | - | 50 | 309 |
| 404.04 | 0.00 | - | 1 | 155 | 2024-07-19 | 4.00 | -0.30 | -6.98% | 7 | 807 |
| - | - | - | - | - | 2024-07-26 | 7.57 | 0.00 | - | 61 | 65 |
| 317.53 | 0.00 | - | 20 | 39 | 2024-07-31 | 8.40 | -2.10 | -20.00% | 6 | 311 |
| - | - | - | - | - | 2024-08-02 | 10.60 | 0.00 | - | 1 | 36 |
| 285.90 | 0.00 | - | 10 | 34 | 2024-08-16 | 15.47 | -0.53 | -3.31% | 1 | 208 |
| 340.97 | 0.00 | - | 1 | 20 | 2024-08-30 | 21.58 | -2.82 | -11.56% | 1 | 140 |
| 486.57 | 0.00 | - | 76 | 75 | 2024-09-20 | 32.90 | -0.40 | -1.20% | 12 | 216 |
| 488.00 | +4.17 | +0.86% | 2 | 78 | 2024-09-30 | 38.13 | 0.00 | - | 15 | 283 |
| 334.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 81.90 | 0.00 | - | 38 | 48 |
| - | - | - | - | - | 2024-10-31 | 51.95 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-11-15 | 65.87 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-29 | 65.72 | +2.15 | +3.38% | 2 | 1 |
| - | - | - | - | - | 2024-12-31 | 74.97 | 0.00 | - | - | 94 |
© 2024 Yahoo. All rights reserved.